| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2558 | R$ 3.2564 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 3.2456 | R$ 3.2462 |
| Sep 29 2016 | R$ 3.2229 | R$ 3.2235 |
| Sep 28 2016 | R$ 3.2470 | R$ 3.2476 |
| Sep 27 2016 | R$ 3.2352 | R$ 3.2358 |
| Sep 26 2016 | R$ 3.2394 | R$ 3.2400 |
| Sep 23 2016 | R$ 3.2236 | R$ 3.2242 |
| Sep 22 2016 | R$ 3.2009 | R$ 3.2015 |
| Sep 21 2016 | R$ 3.2402 | R$ 3.2408 |
| Sep 20 2016 | R$ 3.2534 | R$ 3.2540 |
| Sep 19 2016 | R$ 3.2630 | R$ 3.2636 |
| Sep 16 2016 | R$ 3.2998 | R$ 3.3004 |
| Sep 15 2016 | R$ 3.3320 | R$ 3.3326 |
| Sep 14 2016 | R$ 3.3256 | R$ 3.3262 |
| Sep 13 2016 | R$ 3.2966 | R$ 3.2972 |
| Sep 12 2016 | R$ 3.2848 | R$ 3.2854 |
| Sep 09 2016 | R$ 3.2632 | R$ 3.2638 |
| Sep 08 2016 | R$ 3.1928 | R$ 3.1934 |
| Sep 06 2016 | R$ 3.2446 | R$ 3.2452 |
| Sep 05 2016 | R$ 3.2715 | R$ 3.2721 |
| Sep 02 2016 | R$ 3.2425 | R$ 3.2431 |
| Sep 01 2016 | R$ 3.2466 | R$ 3.2472 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026