| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2091 | R$ 3.2097 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 3.2397 | R$ 3.2403 |
| Aug 30 2016 | R$ 3.2519 | R$ 3.2525 |
| Aug 29 2016 | R$ 3.2607 | R$ 3.2613 |
| Aug 26 2016 | R$ 3.2147 | R$ 3.2153 |
| Aug 25 2016 | R$ 3.2313 | R$ 3.2319 |
| Aug 24 2016 | R$ 3.2366 | R$ 3.2372 |
| Aug 23 2016 | R$ 3.2047 | R$ 3.2054 |
| Aug 22 2016 | R$ 3.2157 | R$ 3.2163 |
| Aug 19 2016 | R$ 3.2261 | R$ 3.2267 |
| Aug 18 2016 | R$ 3.2209 | R$ 3.2215 |
| Aug 17 2016 | R$ 3.2242 | R$ 3.2248 |
| Aug 16 2016 | R$ 3.1743 | R$ 3.1749 |
| Aug 15 2016 | R$ 3.1666 | R$ 3.1672 |
| Aug 12 2016 | R$ 3.1596 | R$ 3.1602 |
| Aug 11 2016 | R$ 3.1358 | R$ 3.1364 |
| Aug 10 2016 | R$ 3.1296 | R$ 3.1302 |
| Aug 09 2016 | R$ 3.1497 | R$ 3.1503 |
| Aug 08 2016 | R$ 3.1765 | R$ 3.1771 |
| Aug 05 2016 | R$ 3.1853 | R$ 3.1859 |
| Aug 04 2016 | R$ 3.2177 | R$ 3.2183 |
| Aug 03 2016 | R$ 3.2727 | R$ 3.2733 |
| Aug 02 2016 | R$ 3.2484 | R$ 3.2490 |
| Aug 01 2016 | R$ 3.2656 | R$ 3.2662 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026