| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1273 | R$ 3.1279 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 3.1678 | R$ 3.1684 |
| Mar 30 2017 | R$ 3.1241 | R$ 3.1247 |
| Mar 29 2017 | R$ 3.1223 | R$ 3.1229 |
| Mar 28 2017 | R$ 3.1297 | R$ 3.1303 |
| Mar 27 2017 | R$ 3.1250 | R$ 3.1256 |
| Mar 24 2017 | R$ 3.1276 | R$ 3.1282 |
| Mar 23 2017 | R$ 3.1242 | R$ 3.1248 |
| Mar 22 2017 | R$ 3.0933 | R$ 3.0939 |
| Mar 21 2017 | R$ 3.0759 | R$ 3.0765 |
| Mar 20 2017 | R$ 3.0892 | R$ 3.0898 |
| Mar 17 2017 | R$ 3.1069 | R$ 3.1075 |
| Mar 16 2017 | R$ 3.1074 | R$ 3.1080 |
| Mar 15 2017 | R$ 3.1623 | R$ 3.1629 |
| Mar 14 2017 | R$ 3.1633 | R$ 3.1639 |
| Mar 13 2017 | R$ 3.1535 | R$ 3.1541 |
| Mar 10 2017 | R$ 3.1617 | R$ 3.1623 |
| Mar 09 2017 | R$ 3.1729 | R$ 3.1735 |
| Mar 08 2017 | R$ 3.1471 | R$ 3.1477 |
| Mar 07 2017 | R$ 3.1179 | R$ 3.1185 |
| Mar 06 2017 | R$ 3.1105 | R$ 3.1111 |
| Mar 03 2017 | R$ 3.1358 | R$ 3.1364 |
| Mar 02 2017 | R$ 3.1132 | R$ 3.1138 |
| Mar 01 2017 | R$ 3.0970 | R$ 3.0976 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026