| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9731 | R$ 3.9737 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 3.9790 | R$ 3.9796 |
| Feb 26 2016 | R$ 3.9571 | R$ 3.9578 |
| Feb 25 2016 | R$ 3.9394 | R$ 3.9400 |
| Feb 24 2016 | R$ 3.9894 | R$ 3.9900 |
| Feb 23 2016 | R$ 3.9678 | R$ 3.9684 |
| Feb 22 2016 | R$ 3.9612 | R$ 3.9618 |
| Feb 19 2016 | R$ 4.0486 | R$ 4.0492 |
| Feb 18 2016 | R$ 4.0084 | R$ 4.0091 |
| Feb 17 2016 | R$ 4.0312 | R$ 4.0318 |
| Feb 16 2016 | R$ 4.0207 | R$ 4.0213 |
| Feb 15 2016 | R$ 3.9879 | R$ 3.9885 |
| Feb 12 2016 | R$ 3.9884 | R$ 3.9891 |
| Feb 11 2016 | R$ 3.9636 | R$ 3.9642 |
| Feb 10 2016 | R$ 3.9406 | R$ 3.9412 |
| Feb 05 2016 | R$ 3.8969 | R$ 3.8975 |
| Feb 04 2016 | R$ 3.8646 | R$ 3.8653 |
| Feb 03 2016 | R$ 3.9552 | R$ 3.9558 |
| Feb 02 2016 | R$ 3.9913 | R$ 3.9919 |
| Feb 01 2016 | R$ 3.9979 | R$ 3.9986 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026