| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7033 | R$ 3.7039 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2016 | R$ 3.5583 | R$ 3.5589 |
| Mar 30 2016 | R$ 3.6110 | R$ 3.6116 |
| Mar 29 2016 | R$ 3.6681 | R$ 3.6687 |
| Mar 28 2016 | R$ 3.6401 | R$ 3.6408 |
| Mar 24 2016 | R$ 3.6942 | R$ 3.6948 |
| Mar 23 2016 | R$ 3.6525 | R$ 3.6531 |
| Mar 22 2016 | R$ 3.6067 | R$ 3.6073 |
| Mar 21 2016 | R$ 3.6223 | R$ 3.6229 |
| Mar 18 2016 | R$ 3.6140 | R$ 3.6146 |
| Mar 17 2016 | R$ 3.6439 | R$ 3.6445 |
| Mar 16 2016 | R$ 3.8073 | R$ 3.8079 |
| Mar 15 2016 | R$ 3.7110 | R$ 3.7116 |
| Mar 14 2016 | R$ 3.6232 | R$ 3.6239 |
| Mar 11 2016 | R$ 3.6265 | R$ 3.6271 |
| Mar 10 2016 | R$ 3.6694 | R$ 3.6700 |
| Mar 09 2016 | R$ 3.7031 | R$ 3.7037 |
| Mar 08 2016 | R$ 3.7807 | R$ 3.7813 |
| Mar 07 2016 | R$ 3.7708 | R$ 3.7714 |
| Mar 04 2016 | R$ 3.7182 | R$ 3.7188 |
| Mar 03 2016 | R$ 3.8498 | R$ 3.8504 |
| Mar 02 2016 | R$ 3.9110 | R$ 3.9116 |
| Mar 01 2016 | R$ 3.9907 | R$ 3.9913 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026