| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0517 | R$ 4.0523 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 4.0422 | R$ 4.0428 |
| Jan 28 2016 | R$ 4.0832 | R$ 4.0838 |
| Jan 27 2016 | R$ 4.0441 | R$ 4.0448 |
| Jan 26 2016 | R$ 4.0961 | R$ 4.0967 |
| Jan 25 2016 | R$ 4.0991 | R$ 4.1002 |
| Jan 22 2016 | R$ 4.1226 | R$ 4.1232 |
| Jan 21 2016 | R$ 4.1552 | R$ 4.1558 |
| Jan 20 2016 | R$ 4.0855 | R$ 4.0861 |
| Jan 19 2016 | R$ 4.0297 | R$ 4.0303 |
| Jan 18 2016 | R$ 4.0358 | R$ 4.0364 |
| Jan 15 2016 | R$ 4.0396 | R$ 4.0402 |
| Jan 14 2016 | R$ 4.0217 | R$ 4.0223 |
| Jan 13 2016 | R$ 3.9857 | R$ 3.9863 |
| Jan 12 2016 | R$ 4.0293 | R$ 4.0299 |
| Jan 11 2016 | R$ 4.0147 | R$ 4.0153 |
| Jan 08 2016 | R$ 4.0244 | R$ 4.0250 |
| Jan 07 2016 | R$ 4.0469 | R$ 4.0475 |
| Jan 06 2016 | R$ 4.0297 | R$ 4.0303 |
| Jan 05 2016 | R$ 4.0108 | R$ 4.0114 |
| Jan 04 2016 | R$ 4.0380 | R$ 4.0387 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 03 1984 until Sep 29 2026