| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8705 | R$ 3.8711 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 3.9042 | R$ 3.9048 |
| Dec 30 2015 | R$ 3.9042 | R$ 3.9048 |
| Dec 29 2015 | R$ 3.8486 | R$ 3.8492 |
| Dec 28 2015 | R$ 3.9180 | R$ 3.9186 |
| Dec 24 2015 | R$ 3.9511 | R$ 3.9524 |
| Dec 23 2015 | R$ 3.9626 | R$ 3.9632 |
| Dec 22 2015 | R$ 3.9764 | R$ 3.9770 |
| Dec 21 2015 | R$ 3.9825 | R$ 3.9831 |
| Dec 18 2015 | R$ 3.9056 | R$ 3.9062 |
| Dec 17 2015 | R$ 3.8923 | R$ 3.8929 |
| Dec 16 2015 | R$ 3.9351 | R$ 3.9357 |
| Dec 15 2015 | R$ 3.8697 | R$ 3.8703 |
| Dec 14 2015 | R$ 3.9017 | R$ 3.9023 |
| Dec 11 2015 | R$ 3.8541 | R$ 3.8548 |
| Dec 10 2015 | R$ 3.7679 | R$ 3.7685 |
| Dec 09 2015 | R$ 3.7573 | R$ 3.7580 |
| Dec 08 2015 | R$ 3.7915 | R$ 3.7921 |
| Dec 07 2015 | R$ 3.7470 | R$ 3.7476 |
| Dec 04 2015 | R$ 3.7569 | R$ 3.7575 |
| Dec 03 2015 | R$ 3.7964 | R$ 3.7970 |
| Dec 02 2015 | R$ 3.8539 | R$ 3.8545 |
| Dec 01 2015 | R$ 3.8739 | R$ 3.8745 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 03 1984 until Sep 29 2026