| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7758 | R$ 3.7765 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 3.8499 | R$ 3.8506 |
| Nov 27 2015 | R$ 3.7392 | R$ 3.7399 |
| Nov 26 2015 | R$ 3.7600 | R$ 3.7606 |
| Nov 25 2015 | R$ 3.7682 | R$ 3.7688 |
| Nov 24 2015 | R$ 3.7075 | R$ 3.7081 |
| Nov 23 2015 | R$ 3.7224 | R$ 3.7231 |
| Nov 20 2015 | R$ 3.7000 | R$ 3.7010 |
| Nov 19 2015 | R$ 3.7435 | R$ 3.7442 |
| Nov 18 2015 | R$ 3.7915 | R$ 3.7921 |
| Nov 17 2015 | R$ 3.8045 | R$ 3.8052 |
| Nov 16 2015 | R$ 3.8330 | R$ 3.8336 |
| Nov 13 2015 | R$ 3.8016 | R$ 3.8023 |
| Nov 12 2015 | R$ 3.7990 | R$ 3.7996 |
| Nov 11 2015 | R$ 3.7320 | R$ 3.7327 |
| Nov 10 2015 | R$ 3.7975 | R$ 3.7981 |
| Nov 09 2015 | R$ 3.7922 | R$ 3.7928 |
| Nov 06 2015 | R$ 3.8053 | R$ 3.8059 |
| Nov 05 2015 | R$ 3.7887 | R$ 3.7893 |
| Nov 04 2015 | R$ 3.7680 | R$ 3.7687 |
| Nov 03 2015 | R$ 3.8120 | R$ 3.8126 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Dec 03 1984 until Sep 29 2026