| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8795 | R$ 3.8801 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 3.8582 | R$ 3.8589 |
| Oct 29 2015 | R$ 3.9321 | R$ 3.9328 |
| Oct 28 2015 | R$ 3.8791 | R$ 3.8797 |
| Oct 27 2015 | R$ 3.9108 | R$ 3.9114 |
| Oct 26 2015 | R$ 3.8575 | R$ 3.8582 |
| Oct 23 2015 | R$ 3.8982 | R$ 3.8988 |
| Oct 22 2015 | R$ 3.9354 | R$ 3.9360 |
| Oct 21 2015 | R$ 3.9380 | R$ 3.9386 |
| Oct 20 2015 | R$ 3.8650 | R$ 3.8656 |
| Oct 19 2015 | R$ 3.9009 | R$ 3.9015 |
| Oct 16 2015 | R$ 3.8432 | R$ 3.8438 |
| Oct 15 2015 | R$ 3.8337 | R$ 3.8344 |
| Oct 14 2015 | R$ 3.8501 | R$ 3.8507 |
| Oct 13 2015 | R$ 3.8243 | R$ 3.8250 |
| Oct 09 2015 | R$ 3.7380 | R$ 3.7386 |
| Oct 08 2015 | R$ 3.8511 | R$ 3.8517 |
| Oct 07 2015 | R$ 3.8053 | R$ 3.8060 |
| Oct 06 2015 | R$ 3.8561 | R$ 3.8567 |
| Oct 05 2015 | R$ 3.9135 | R$ 3.9141 |
| Oct 02 2015 | R$ 4.0003 | R$ 4.0010 |
| Oct 01 2015 | R$ 3.9788 | R$ 3.9794 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Dec 03 1984 until Sep 29 2026