| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9058 | R$ 3.9065 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 3.9722 | R$ 3.9729 |
| Sep 29 2015 | R$ 4.1165 | R$ 4.1172 |
| Sep 28 2015 | R$ 4.0093 | R$ 4.0099 |
| Sep 25 2015 | R$ 3.9472 | R$ 3.9479 |
| Sep 24 2015 | R$ 4.1942 | R$ 4.1949 |
| Sep 23 2015 | R$ 4.1034 | R$ 4.1041 |
| Sep 22 2015 | R$ 4.0419 | R$ 4.0425 |
| Sep 21 2015 | R$ 3.9815 | R$ 3.9821 |
| Sep 18 2015 | R$ 3.9015 | R$ 3.9021 |
| Sep 17 2015 | R$ 3.8915 | R$ 3.8921 |
| Sep 16 2015 | R$ 3.8361 | R$ 3.8368 |
| Sep 15 2015 | R$ 3.8593 | R$ 3.8599 |
| Sep 14 2015 | R$ 3.8647 | R$ 3.8653 |
| Sep 11 2015 | R$ 3.8692 | R$ 3.8698 |
| Sep 10 2015 | R$ 3.8691 | R$ 3.8698 |
| Sep 09 2015 | R$ 3.7864 | R$ 3.7870 |
| Sep 08 2015 | R$ 3.8021 | R$ 3.8028 |
| Sep 04 2015 | R$ 3.7980 | R$ 3.7986 |
| Sep 03 2015 | R$ 3.7753 | R$ 3.7760 |
| Sep 02 2015 | R$ 3.7307 | R$ 3.7314 |
| Sep 01 2015 | R$ 3.6719 | R$ 3.6725 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026