| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.5137 | R$ 3.5143 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 3.6461 | R$ 3.6467 |
| Aug 28 2015 | R$ 3.5784 | R$ 3.5790 |
| Aug 27 2015 | R$ 3.5549 | R$ 3.5555 |
| Aug 26 2015 | R$ 3.6320 | R$ 3.6326 |
| Aug 25 2015 | R$ 3.5339 | R$ 3.5345 |
| Aug 24 2015 | R$ 3.5488 | R$ 3.5494 |
| Aug 21 2015 | R$ 3.4890 | R$ 3.4896 |
| Aug 20 2015 | R$ 3.4745 | R$ 3.4751 |
| Aug 19 2015 | R$ 3.4843 | R$ 3.4849 |
| Aug 18 2015 | R$ 3.4805 | R$ 3.4811 |
| Aug 17 2015 | R$ 3.4739 | R$ 3.4746 |
| Aug 14 2015 | R$ 3.4755 | R$ 3.4761 |
| Aug 13 2015 | R$ 3.5068 | R$ 3.5074 |
| Aug 12 2015 | R$ 3.4820 | R$ 3.4826 |
| Aug 11 2015 | R$ 3.4919 | R$ 3.4925 |
| Aug 10 2015 | R$ 3.4903 | R$ 3.4909 |
| Aug 07 2015 | R$ 3.5175 | R$ 3.5181 |
| Aug 06 2015 | R$ 3.5341 | R$ 3.5347 |
| Aug 05 2015 | R$ 3.4844 | R$ 3.4851 |
| Aug 04 2015 | R$ 3.4669 | R$ 3.4675 |
| Aug 03 2015 | R$ 3.4419 | R$ 3.4425 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026