| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8158 | R$ 2.8165 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 2.8777 | R$ 2.8782 |
| Feb 26 2015 | R$ 2.8721 | R$ 2.8728 |
| Feb 25 2015 | R$ 2.8640 | R$ 2.8646 |
| Feb 24 2015 | R$ 2.8643 | R$ 2.8649 |
| Feb 23 2015 | R$ 2.8805 | R$ 2.8811 |
| Feb 20 2015 | R$ 2.8694 | R$ 2.8701 |
| Feb 19 2015 | R$ 2.8539 | R$ 2.8545 |
| Feb 18 2015 | R$ 2.8424 | R$ 2.8430 |
| Feb 13 2015 | R$ 2.8385 | R$ 2.8392 |
| Feb 12 2015 | R$ 2.8619 | R$ 2.8625 |
| Feb 11 2015 | R$ 2.8570 | R$ 2.8576 |
| Feb 10 2015 | R$ 2.8069 | R$ 2.8075 |
| Feb 09 2015 | R$ 2.7867 | R$ 2.7873 |
| Feb 06 2015 | R$ 2.7635 | R$ 2.7641 |
| Feb 05 2015 | R$ 2.7380 | R$ 2.7386 |
| Feb 04 2015 | R$ 2.7142 | R$ 2.7148 |
| Feb 03 2015 | R$ 2.7053 | R$ 2.7059 |
| Feb 02 2015 | R$ 2.6888 | R$ 2.6894 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026