| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6336 | R$ 2.6342 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 2.6617 | R$ 2.6623 |
| Jan 29 2015 | R$ 2.5954 | R$ 2.5960 |
| Jan 28 2015 | R$ 2.5791 | R$ 2.5797 |
| Jan 27 2015 | R$ 2.5803 | R$ 2.5809 |
| Jan 26 2015 | R$ 2.5960 | R$ 2.5966 |
| Jan 23 2015 | R$ 2.5850 | R$ 2.5856 |
| Jan 22 2015 | R$ 2.5748 | R$ 2.5754 |
| Jan 21 2015 | R$ 2.5961 | R$ 2.5968 |
| Jan 20 2015 | R$ 2.6241 | R$ 2.6247 |
| Jan 19 2015 | R$ 2.6237 | R$ 2.6243 |
| Jan 16 2015 | R$ 2.6187 | R$ 2.6193 |
| Jan 15 2015 | R$ 2.6116 | R$ 2.6122 |
| Jan 14 2015 | R$ 2.6216 | R$ 2.6222 |
| Jan 13 2015 | R$ 2.6479 | R$ 2.6485 |
| Jan 12 2015 | R$ 2.6569 | R$ 2.6575 |
| Jan 09 2015 | R$ 2.6577 | R$ 2.6583 |
| Jan 08 2015 | R$ 2.6913 | R$ 2.6919 |
| Jan 07 2015 | R$ 2.6801 | R$ 2.6807 |
| Jan 06 2015 | R$ 2.7016 | R$ 2.7023 |
| Jan 05 2015 | R$ 2.7101 | R$ 2.7107 |
| Jan 02 2015 | R$ 2.6923 | R$ 2.6929 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 03 1984 until Sep 29 2026