| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6387 | R$ 2.6394 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 2.6556 | R$ 2.6562 |
| Dec 30 2014 | R$ 2.6556 | R$ 2.6562 |
| Dec 29 2014 | R$ 2.6777 | R$ 2.6783 |
| Dec 26 2014 | R$ 2.6806 | R$ 2.6812 |
| Dec 24 2014 | R$ 2.6822 | R$ 2.6832 |
| Dec 23 2014 | R$ 2.6769 | R$ 2.6775 |
| Dec 22 2014 | R$ 2.6520 | R$ 2.6527 |
| Dec 19 2014 | R$ 2.6480 | R$ 2.6486 |
| Dec 18 2014 | R$ 2.6669 | R$ 2.6676 |
| Dec 17 2014 | R$ 2.7240 | R$ 2.7246 |
| Dec 16 2014 | R$ 2.7397 | R$ 2.7403 |
| Dec 15 2014 | R$ 2.6711 | R$ 2.6717 |
| Dec 12 2014 | R$ 2.6552 | R$ 2.6558 |
| Dec 11 2014 | R$ 2.6265 | R$ 2.6271 |
| Dec 10 2014 | R$ 2.5925 | R$ 2.5931 |
| Dec 09 2014 | R$ 2.6010 | R$ 2.6016 |
| Dec 08 2014 | R$ 2.5917 | R$ 2.5923 |
| Dec 05 2014 | R$ 2.5882 | R$ 2.5888 |
| Dec 04 2014 | R$ 2.5791 | R$ 2.5797 |
| Dec 03 2014 | R$ 2.5601 | R$ 2.5607 |
| Dec 02 2014 | R$ 2.5658 | R$ 2.5664 |
| Dec 01 2014 | R$ 2.5618 | R$ 2.5624 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 03 1984 until Sep 29 2026