| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5477 | R$ 2.5484 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 2.5595 | R$ 2.5601 |
| Nov 27 2014 | R$ 2.5059 | R$ 2.5065 |
| Nov 26 2014 | R$ 2.5097 | R$ 2.5103 |
| Nov 25 2014 | R$ 2.5230 | R$ 2.5237 |
| Nov 24 2014 | R$ 2.5276 | R$ 2.5282 |
| Nov 21 2014 | R$ 2.5384 | R$ 2.5391 |
| Nov 20 2014 | R$ 2.5440 | R$ 2.5450 |
| Nov 19 2014 | R$ 2.5843 | R$ 2.5849 |
| Nov 18 2014 | R$ 2.5961 | R$ 2.5967 |
| Nov 17 2014 | R$ 2.6029 | R$ 2.6035 |
| Nov 14 2014 | R$ 2.6129 | R$ 2.6136 |
| Nov 13 2014 | R$ 2.5719 | R$ 2.5725 |
| Nov 12 2014 | R$ 2.5544 | R$ 2.5550 |
| Nov 11 2014 | R$ 2.5638 | R$ 2.5644 |
| Nov 10 2014 | R$ 2.5384 | R$ 2.5390 |
| Nov 07 2014 | R$ 2.5715 | R$ 2.5721 |
| Nov 06 2014 | R$ 2.5319 | R$ 2.5325 |
| Nov 05 2014 | R$ 2.5162 | R$ 2.5168 |
| Nov 04 2014 | R$ 2.5189 | R$ 2.5195 |
| Nov 03 2014 | R$ 2.4833 | R$ 2.4839 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Dec 03 1984 until Sep 29 2026