| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4476 | R$ 2.4483 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 2.4436 | R$ 2.4442 |
| Oct 30 2014 | R$ 2.4113 | R$ 2.4119 |
| Oct 29 2014 | R$ 2.4340 | R$ 2.4346 |
| Oct 28 2014 | R$ 2.4863 | R$ 2.4869 |
| Oct 27 2014 | R$ 2.5335 | R$ 2.5341 |
| Oct 24 2014 | R$ 2.4799 | R$ 2.4805 |
| Oct 23 2014 | R$ 2.4998 | R$ 2.5004 |
| Oct 22 2014 | R$ 2.4775 | R$ 2.4781 |
| Oct 21 2014 | R$ 2.4791 | R$ 2.4797 |
| Oct 20 2014 | R$ 2.4548 | R$ 2.4554 |
| Oct 17 2014 | R$ 2.4470 | R$ 2.4477 |
| Oct 16 2014 | R$ 2.4763 | R$ 2.4770 |
| Oct 15 2014 | R$ 2.4310 | R$ 2.4316 |
| Oct 14 2014 | R$ 2.3985 | R$ 2.3991 |
| Oct 13 2014 | R$ 2.3917 | R$ 2.3923 |
| Oct 10 2014 | R$ 2.4096 | R$ 2.4103 |
| Oct 09 2014 | R$ 2.3908 | R$ 2.3914 |
| Oct 08 2014 | R$ 2.4065 | R$ 2.4072 |
| Oct 07 2014 | R$ 2.4032 | R$ 2.4038 |
| Oct 06 2014 | R$ 2.4092 | R$ 2.4098 |
| Oct 03 2014 | R$ 2.4926 | R$ 2.4932 |
| Oct 02 2014 | R$ 2.4779 | R$ 2.4785 |
| Oct 01 2014 | R$ 2.4617 | R$ 2.4623 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 03 1984 until Sep 29 2026