| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3323 | R$ 2.3329 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2014 | R$ 2.4504 | R$ 2.4510 |
| Sep 29 2014 | R$ 2.4516 | R$ 2.4522 |
| Sep 26 2014 | R$ 2.4304 | R$ 2.4310 |
| Sep 25 2014 | R$ 2.4078 | R$ 2.4085 |
| Sep 24 2014 | R$ 2.4064 | R$ 2.4070 |
| Sep 23 2014 | R$ 2.4020 | R$ 2.4026 |
| Sep 22 2014 | R$ 2.3864 | R$ 2.3870 |
| Sep 19 2014 | R$ 2.3650 | R$ 2.3656 |
| Sep 18 2014 | R$ 2.3661 | R$ 2.3668 |
| Sep 17 2014 | R$ 2.3378 | R$ 2.3384 |
| Sep 16 2014 | R$ 2.3345 | R$ 2.3351 |
| Sep 15 2014 | R$ 2.3395 | R$ 2.3401 |
| Sep 12 2014 | R$ 2.3244 | R$ 2.3251 |
| Sep 11 2014 | R$ 2.2874 | R$ 2.2880 |
| Sep 10 2014 | R$ 2.2961 | R$ 2.2967 |
| Sep 09 2014 | R$ 2.2807 | R$ 2.2813 |
| Sep 08 2014 | R$ 2.2485 | R$ 2.2491 |
| Sep 05 2014 | R$ 2.2410 | R$ 2.2416 |
| Sep 04 2014 | R$ 2.2350 | R$ 2.2356 |
| Sep 03 2014 | R$ 2.2313 | R$ 2.2319 |
| Sep 02 2014 | R$ 2.2515 | R$ 2.2521 |
| Sep 01 2014 | R$ 2.2358 | R$ 2.2364 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026