| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2674 | R$ 2.2680 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2014 | R$ 2.2390 | R$ 2.2396 |
| Aug 28 2014 | R$ 2.2493 | R$ 2.2499 |
| Aug 27 2014 | R$ 2.2585 | R$ 2.2591 |
| Aug 26 2014 | R$ 2.2742 | R$ 2.2748 |
| Aug 25 2014 | R$ 2.2802 | R$ 2.2808 |
| Aug 22 2014 | R$ 2.2772 | R$ 2.2778 |
| Aug 21 2014 | R$ 2.2576 | R$ 2.2582 |
| Aug 20 2014 | R$ 2.2544 | R$ 2.2550 |
| Aug 19 2014 | R$ 2.2581 | R$ 2.2587 |
| Aug 18 2014 | R$ 2.2589 | R$ 2.2595 |
| Aug 15 2014 | R$ 2.2684 | R$ 2.2690 |
| Aug 14 2014 | R$ 2.2697 | R$ 2.2703 |
| Aug 13 2014 | R$ 2.2686 | R$ 2.2692 |
| Aug 12 2014 | R$ 2.2764 | R$ 2.2770 |
| Aug 11 2014 | R$ 2.2773 | R$ 2.2779 |
| Aug 08 2014 | R$ 2.2980 | R$ 2.2986 |
| Aug 07 2014 | R$ 2.2796 | R$ 2.2802 |
| Aug 06 2014 | R$ 2.2784 | R$ 2.2790 |
| Aug 05 2014 | R$ 2.2750 | R$ 2.2756 |
| Aug 04 2014 | R$ 2.2571 | R$ 2.2577 |
| Aug 01 2014 | R$ 2.2600 | R$ 2.2607 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026