| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1389 | R$ 3.1395 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 3.2074 | R$ 3.2080 |
| Mar 30 2015 | R$ 3.2595 | R$ 3.2601 |
| Mar 27 2015 | R$ 3.2253 | R$ 3.2259 |
| Mar 26 2015 | R$ 3.1909 | R$ 3.1915 |
| Mar 25 2015 | R$ 3.1469 | R$ 3.1476 |
| Mar 24 2015 | R$ 3.1304 | R$ 3.1310 |
| Mar 23 2015 | R$ 3.1793 | R$ 3.1800 |
| Mar 20 2015 | R$ 3.2417 | R$ 3.2423 |
| Mar 19 2015 | R$ 3.2635 | R$ 3.2642 |
| Mar 18 2015 | R$ 3.2512 | R$ 3.2518 |
| Mar 17 2015 | R$ 3.2677 | R$ 3.2683 |
| Mar 16 2015 | R$ 3.2251 | R$ 3.2257 |
| Mar 13 2015 | R$ 3.2258 | R$ 3.2264 |
| Mar 12 2015 | R$ 3.1165 | R$ 3.1171 |
| Mar 11 2015 | R$ 3.1156 | R$ 3.1162 |
| Mar 10 2015 | R$ 3.1293 | R$ 3.1299 |
| Mar 09 2015 | R$ 3.1012 | R$ 3.1018 |
| Mar 06 2015 | R$ 3.0360 | R$ 3.0366 |
| Mar 05 2015 | R$ 2.9925 | R$ 2.9931 |
| Mar 04 2015 | R$ 2.9798 | R$ 2.9804 |
| Mar 03 2015 | R$ 2.9045 | R$ 2.9051 |
| Mar 02 2015 | R$ 2.8649 | R$ 2.8655 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026