| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3831 | R$ 2.3837 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2014 | R$ 2.3327 | R$ 2.3334 |
| Feb 27 2014 | R$ 2.3431 | R$ 2.3436 |
| Feb 26 2014 | R$ 2.3448 | R$ 2.3454 |
| Feb 25 2014 | R$ 2.3361 | R$ 2.3367 |
| Feb 24 2014 | R$ 2.3385 | R$ 2.3391 |
| Feb 21 2014 | R$ 2.3619 | R$ 2.3625 |
| Feb 20 2014 | R$ 2.3793 | R$ 2.3799 |
| Feb 19 2014 | R$ 2.3980 | R$ 2.3986 |
| Feb 18 2014 | R$ 2.3977 | R$ 2.3983 |
| Feb 17 2014 | R$ 2.3864 | R$ 2.3870 |
| Feb 14 2014 | R$ 2.3919 | R$ 2.3924 |
| Feb 13 2014 | R$ 2.4232 | R$ 2.4238 |
| Feb 12 2014 | R$ 2.4080 | R$ 2.4086 |
| Feb 11 2014 | R$ 2.4070 | R$ 2.4076 |
| Feb 10 2014 | R$ 2.3930 | R$ 2.3936 |
| Feb 07 2014 | R$ 2.3811 | R$ 2.3817 |
| Feb 06 2014 | R$ 2.4035 | R$ 2.4041 |
| Feb 05 2014 | R$ 2.4101 | R$ 2.4106 |
| Feb 04 2014 | R$ 2.4171 | R$ 2.4177 |
| Feb 03 2014 | R$ 2.4084 | R$ 2.4090 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026