| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3255 | R$ 2.3261 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2014 | R$ 2.2624 | R$ 2.2630 |
| Mar 28 2014 | R$ 2.2597 | R$ 2.2603 |
| Mar 27 2014 | R$ 2.2824 | R$ 2.2830 |
| Mar 26 2014 | R$ 2.3113 | R$ 2.3119 |
| Mar 25 2014 | R$ 2.3118 | R$ 2.3124 |
| Mar 24 2014 | R$ 2.3242 | R$ 2.3248 |
| Mar 21 2014 | R$ 2.3239 | R$ 2.3245 |
| Mar 20 2014 | R$ 2.3414 | R$ 2.3420 |
| Mar 19 2014 | R$ 2.3333 | R$ 2.3338 |
| Mar 18 2014 | R$ 2.3516 | R$ 2.3522 |
| Mar 17 2014 | R$ 2.3513 | R$ 2.3518 |
| Mar 14 2014 | R$ 2.3631 | R$ 2.3638 |
| Mar 13 2014 | R$ 2.3480 | R$ 2.3486 |
| Mar 12 2014 | R$ 2.3643 | R$ 2.3649 |
| Mar 11 2014 | R$ 2.3455 | R$ 2.3461 |
| Mar 10 2014 | R$ 2.3404 | R$ 2.3410 |
| Mar 07 2014 | R$ 2.3376 | R$ 2.3382 |
| Mar 06 2014 | R$ 2.3088 | R$ 2.3094 |
| Mar 05 2014 | R$ 2.3234 | R$ 2.3240 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026