| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3816 | R$ 2.3822 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 2.4257 | R$ 2.4263 |
| Jan 30 2014 | R$ 2.4218 | R$ 2.4224 |
| Jan 29 2014 | R$ 2.4390 | R$ 2.4397 |
| Jan 28 2014 | R$ 2.4159 | R$ 2.4165 |
| Jan 27 2014 | R$ 2.4038 | R$ 2.4044 |
| Jan 24 2014 | R$ 2.4123 | R$ 2.4129 |
| Jan 23 2014 | R$ 2.3755 | R$ 2.3761 |
| Jan 22 2014 | R$ 2.3595 | R$ 2.3601 |
| Jan 21 2014 | R$ 2.3602 | R$ 2.3608 |
| Jan 20 2014 | R$ 2.3329 | R$ 2.3335 |
| Jan 17 2014 | R$ 2.3595 | R$ 2.3601 |
| Jan 16 2014 | R$ 2.3677 | R$ 2.3683 |
| Jan 15 2014 | R$ 2.3465 | R$ 2.3470 |
| Jan 14 2014 | R$ 2.3611 | R$ 2.3617 |
| Jan 13 2014 | R$ 2.3485 | R$ 2.3491 |
| Jan 10 2014 | R$ 2.3813 | R$ 2.3819 |
| Jan 09 2014 | R$ 2.3954 | R$ 2.3960 |
| Jan 08 2014 | R$ 2.3773 | R$ 2.3779 |
| Jan 07 2014 | R$ 2.3628 | R$ 2.3634 |
| Jan 06 2014 | R$ 2.3783 | R$ 2.3789 |
| Jan 03 2014 | R$ 2.3734 | R$ 2.3741 |
| Jan 02 2014 | R$ 2.3969 | R$ 2.3975 |
Source: Brazilian Central Bank
Display Columns
< December 2013 February 2014 >
Data available from Dec 03 1984 until Sep 29 2026