| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3449 | R$ 2.3455 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2013 | R$ 2.3420 | R$ 2.3426 |
| Dec 30 2013 | R$ 2.3420 | R$ 2.3426 |
| Dec 27 2013 | R$ 2.3532 | R$ 2.3538 |
| Dec 26 2013 | R$ 2.3501 | R$ 2.3507 |
| Dec 24 2013 | R$ 2.3543 | R$ 2.3554 |
| Dec 23 2013 | R$ 2.3700 | R$ 2.3706 |
| Dec 20 2013 | R$ 2.3811 | R$ 2.3817 |
| Dec 19 2013 | R$ 2.3522 | R$ 2.3528 |
| Dec 18 2013 | R$ 2.3268 | R$ 2.3274 |
| Dec 17 2013 | R$ 2.3215 | R$ 2.3221 |
| Dec 16 2013 | R$ 2.3249 | R$ 2.3255 |
| Dec 13 2013 | R$ 2.3348 | R$ 2.3354 |
| Dec 12 2013 | R$ 2.3333 | R$ 2.3338 |
| Dec 11 2013 | R$ 2.3256 | R$ 2.3262 |
| Dec 10 2013 | R$ 2.3096 | R$ 2.3102 |
| Dec 09 2013 | R$ 2.3218 | R$ 2.3225 |
| Dec 06 2013 | R$ 2.3519 | R$ 2.3525 |
| Dec 05 2013 | R$ 2.3741 | R$ 2.3747 |
| Dec 04 2013 | R$ 2.3734 | R$ 2.3740 |
| Dec 03 2013 | R$ 2.3552 | R$ 2.3558 |
| Dec 02 2013 | R$ 2.3443 | R$ 2.3449 |
Source: Brazilian Central Bank
Display Columns
< November 2013 January 2014 >
Data available from Dec 03 1984 until Sep 29 2026