| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2947 | R$ 2.2954 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2013 | R$ 2.3243 | R$ 2.3249 |
| Nov 28 2013 | R$ 2.3202 | R$ 2.3208 |
| Nov 27 2013 | R$ 2.3052 | R$ 2.3058 |
| Nov 26 2013 | R$ 2.3034 | R$ 2.3040 |
| Nov 25 2013 | R$ 2.2865 | R$ 2.2871 |
| Nov 22 2013 | R$ 2.2906 | R$ 2.2913 |
| Nov 21 2013 | R$ 2.3061 | R$ 2.3067 |
| Nov 20 2013 | R$ 2.2713 | R$ 2.2726 |
| Nov 19 2013 | R$ 2.2656 | R$ 2.2662 |
| Nov 18 2013 | R$ 2.2822 | R$ 2.2828 |
| Nov 14 2013 | R$ 2.3283 | R$ 2.3289 |
| Nov 13 2013 | R$ 2.3228 | R$ 2.3234 |
| Nov 12 2013 | R$ 2.3356 | R$ 2.3362 |
| Nov 11 2013 | R$ 2.3136 | R$ 2.3142 |
| Nov 08 2013 | R$ 2.3164 | R$ 2.3170 |
| Nov 07 2013 | R$ 2.2819 | R$ 2.2825 |
| Nov 06 2013 | R$ 2.2779 | R$ 2.2785 |
| Nov 05 2013 | R$ 2.2741 | R$ 2.2747 |
| Nov 04 2013 | R$ 2.2420 | R$ 2.2426 |
| Nov 01 2013 | R$ 2.2462 | R$ 2.2468 |
Source: Brazilian Central Bank
Display Columns
< October 2013 December 2013 >
Data available from Dec 03 1984 until Sep 29 2026