| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1881 | R$ 2.1886 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2013 | R$ 2.2020 | R$ 2.2026 |
| Oct 30 2013 | R$ 2.1882 | R$ 2.1888 |
| Oct 29 2013 | R$ 2.1798 | R$ 2.1804 |
| Oct 28 2013 | R$ 2.1840 | R$ 2.1846 |
| Oct 25 2013 | R$ 2.1842 | R$ 2.1848 |
| Oct 24 2013 | R$ 2.1997 | R$ 2.2003 |
| Oct 23 2013 | R$ 2.1821 | R$ 2.1826 |
| Oct 22 2013 | R$ 2.1754 | R$ 2.1760 |
| Oct 21 2013 | R$ 2.1732 | R$ 2.1738 |
| Oct 18 2013 | R$ 2.1610 | R$ 2.1616 |
| Oct 17 2013 | R$ 2.1605 | R$ 2.1611 |
| Oct 16 2013 | R$ 2.1623 | R$ 2.1629 |
| Oct 15 2013 | R$ 2.1812 | R$ 2.1818 |
| Oct 14 2013 | R$ 2.1811 | R$ 2.1817 |
| Oct 11 2013 | R$ 2.1815 | R$ 2.1821 |
| Oct 10 2013 | R$ 2.1844 | R$ 2.1850 |
| Oct 09 2013 | R$ 2.2048 | R$ 2.2054 |
| Oct 08 2013 | R$ 2.2010 | R$ 2.2016 |
| Oct 07 2013 | R$ 2.2081 | R$ 2.2087 |
| Oct 04 2013 | R$ 2.2045 | R$ 2.2051 |
| Oct 03 2013 | R$ 2.2063 | R$ 2.2069 |
| Oct 02 2013 | R$ 2.2082 | R$ 2.2088 |
| Oct 01 2013 | R$ 2.2118 | R$ 2.2123 |
Source: Brazilian Central Bank
Display Columns
< September 2013 November 2013 >
Data available from Dec 03 1984 until Sep 29 2026