| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2699 | R$ 2.2705 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2013 | R$ 2.2294 | R$ 2.2300 |
| Sep 27 2013 | R$ 2.2565 | R$ 2.2571 |
| Sep 26 2013 | R$ 2.2279 | R$ 2.2285 |
| Sep 25 2013 | R$ 2.2218 | R$ 2.2224 |
| Sep 24 2013 | R$ 2.2025 | R$ 2.2031 |
| Sep 23 2013 | R$ 2.2026 | R$ 2.2033 |
| Sep 20 2013 | R$ 2.2047 | R$ 2.2053 |
| Sep 19 2013 | R$ 2.2029 | R$ 2.2036 |
| Sep 18 2013 | R$ 2.2483 | R$ 2.2489 |
| Sep 17 2013 | R$ 2.2611 | R$ 2.2617 |
| Sep 16 2013 | R$ 2.2643 | R$ 2.2649 |
| Sep 13 2013 | R$ 2.2779 | R$ 2.2785 |
| Sep 12 2013 | R$ 2.2763 | R$ 2.2769 |
| Sep 11 2013 | R$ 2.2941 | R$ 2.2947 |
| Sep 10 2013 | R$ 2.2773 | R$ 2.2779 |
| Sep 09 2013 | R$ 2.2862 | R$ 2.2868 |
| Sep 06 2013 | R$ 2.2973 | R$ 2.2979 |
| Sep 05 2013 | R$ 2.3308 | R$ 2.3314 |
| Sep 04 2013 | R$ 2.3532 | R$ 2.3538 |
| Sep 03 2013 | R$ 2.3891 | R$ 2.3897 |
| Sep 02 2013 | R$ 2.3637 | R$ 2.3643 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026