| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3416 | R$ 2.3422 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2013 | R$ 2.3719 | R$ 2.3725 |
| Aug 29 2013 | R$ 2.3572 | R$ 2.3578 |
| Aug 28 2013 | R$ 2.3509 | R$ 2.3515 |
| Aug 27 2013 | R$ 2.3992 | R$ 2.3998 |
| Aug 26 2013 | R$ 2.3699 | R$ 2.3705 |
| Aug 23 2013 | R$ 2.3862 | R$ 2.3868 |
| Aug 22 2013 | R$ 2.4451 | R$ 2.4457 |
| Aug 21 2013 | R$ 2.4163 | R$ 2.4169 |
| Aug 20 2013 | R$ 2.3937 | R$ 2.3943 |
| Aug 19 2013 | R$ 2.3974 | R$ 2.3980 |
| Aug 16 2013 | R$ 2.3559 | R$ 2.3565 |
| Aug 15 2013 | R$ 2.3428 | R$ 2.3434 |
| Aug 14 2013 | R$ 2.3112 | R$ 2.3118 |
| Aug 13 2013 | R$ 2.3029 | R$ 2.3035 |
| Aug 12 2013 | R$ 2.2716 | R$ 2.2722 |
| Aug 09 2013 | R$ 2.2743 | R$ 2.2748 |
| Aug 08 2013 | R$ 2.2876 | R$ 2.2882 |
| Aug 07 2013 | R$ 2.3022 | R$ 2.3028 |
| Aug 06 2013 | R$ 2.2949 | R$ 2.2955 |
| Aug 05 2013 | R$ 2.3004 | R$ 2.3010 |
| Aug 02 2013 | R$ 2.2927 | R$ 2.2933 |
| Aug 01 2013 | R$ 2.2908 | R$ 2.2914 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026