| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9727 | R$ 1.9733 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2013 | R$ 1.9749 | R$ 1.9754 |
| Feb 27 2013 | R$ 1.9801 | R$ 1.9807 |
| Feb 26 2013 | R$ 1.9812 | R$ 1.9818 |
| Feb 25 2013 | R$ 1.9670 | R$ 1.9676 |
| Feb 22 2013 | R$ 1.9699 | R$ 1.9705 |
| Feb 21 2013 | R$ 1.9715 | R$ 1.9720 |
| Feb 20 2013 | R$ 1.9564 | R$ 1.9570 |
| Feb 19 2013 | R$ 1.9591 | R$ 1.9597 |
| Feb 18 2013 | R$ 1.9670 | R$ 1.9676 |
| Feb 15 2013 | R$ 1.9594 | R$ 1.9600 |
| Feb 14 2013 | R$ 1.9660 | R$ 1.9666 |
| Feb 13 2013 | R$ 1.9665 | R$ 1.9670 |
| Feb 08 2013 | R$ 1.9630 | R$ 1.9636 |
| Feb 07 2013 | R$ 1.9783 | R$ 1.9789 |
| Feb 06 2013 | R$ 1.9878 | R$ 1.9884 |
| Feb 05 2013 | R$ 1.9875 | R$ 1.9881 |
| Feb 04 2013 | R$ 1.9888 | R$ 1.9893 |
| Feb 01 2013 | R$ 1.9838 | R$ 1.9843 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026