| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0305 | R$ 2.0311 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2013 | R$ 1.9877 | R$ 1.9883 |
| Jan 30 2013 | R$ 1.9894 | R$ 1.9900 |
| Jan 29 2013 | R$ 1.9906 | R$ 1.9912 |
| Jan 28 2013 | R$ 2.0235 | R$ 2.0241 |
| Jan 25 2013 | R$ 2.0277 | R$ 2.0285 |
| Jan 24 2013 | R$ 2.0338 | R$ 2.0344 |
| Jan 23 2013 | R$ 2.0388 | R$ 2.0394 |
| Jan 22 2013 | R$ 2.0466 | R$ 2.0471 |
| Jan 21 2013 | R$ 2.0415 | R$ 2.0420 |
| Jan 18 2013 | R$ 2.0435 | R$ 2.0441 |
| Jan 17 2013 | R$ 2.0405 | R$ 2.0411 |
| Jan 16 2013 | R$ 2.0403 | R$ 2.0409 |
| Jan 15 2013 | R$ 2.0368 | R$ 2.0374 |
| Jan 14 2013 | R$ 2.0328 | R$ 2.0334 |
| Jan 11 2013 | R$ 2.0335 | R$ 2.0341 |
| Jan 10 2013 | R$ 2.0352 | R$ 2.0358 |
| Jan 09 2013 | R$ 2.0411 | R$ 2.0417 |
| Jan 08 2013 | R$ 2.0280 | R$ 2.0286 |
| Jan 07 2013 | R$ 2.0306 | R$ 2.0312 |
| Jan 04 2013 | R$ 2.0419 | R$ 2.0425 |
| Jan 03 2013 | R$ 2.0458 | R$ 2.0464 |
| Jan 02 2013 | R$ 2.0409 | R$ 2.0415 |
Source: Brazilian Central Bank
Display Columns
< December 2012 February 2013 >
Data available from Dec 03 1984 until Sep 29 2026