| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0772 | R$ 2.0778 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2012 | R$ 2.0429 | R$ 2.0435 |
| Dec 28 2012 | R$ 2.0429 | R$ 2.0435 |
| Dec 27 2012 | R$ 2.0477 | R$ 2.0483 |
| Dec 26 2012 | R$ 2.0563 | R$ 2.0569 |
| Dec 24 2012 | R$ 2.0767 | R$ 2.0774 |
| Dec 21 2012 | R$ 2.0751 | R$ 2.0758 |
| Dec 20 2012 | R$ 2.0620 | R$ 2.0625 |
| Dec 19 2012 | R$ 2.0785 | R$ 2.0791 |
| Dec 18 2012 | R$ 2.0960 | R$ 2.0966 |
| Dec 17 2012 | R$ 2.0896 | R$ 2.0902 |
| Dec 14 2012 | R$ 2.0834 | R$ 2.0840 |
| Dec 13 2012 | R$ 2.0745 | R$ 2.0751 |
| Dec 12 2012 | R$ 2.0795 | R$ 2.0801 |
| Dec 11 2012 | R$ 2.0737 | R$ 2.0743 |
| Dec 10 2012 | R$ 2.0804 | R$ 2.0810 |
| Dec 07 2012 | R$ 2.0798 | R$ 2.0804 |
| Dec 06 2012 | R$ 2.0831 | R$ 2.0836 |
| Dec 05 2012 | R$ 2.1040 | R$ 2.1046 |
| Dec 04 2012 | R$ 2.1072 | R$ 2.1077 |
| Dec 03 2012 | R$ 2.1115 | R$ 2.1121 |
Source: Brazilian Central Bank
Display Columns
< November 2012 January 2013 >
Data available from Dec 03 1984 until Sep 29 2026