| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0672 | R$ 2.0678 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2012 | R$ 2.1068 | R$ 2.1074 |
| Nov 29 2012 | R$ 2.0986 | R$ 2.0991 |
| Nov 28 2012 | R$ 2.0907 | R$ 2.0912 |
| Nov 27 2012 | R$ 2.0746 | R$ 2.0752 |
| Nov 26 2012 | R$ 2.0782 | R$ 2.0787 |
| Nov 23 2012 | R$ 2.0980 | R$ 2.0985 |
| Nov 22 2012 | R$ 2.0907 | R$ 2.0912 |
| Nov 21 2012 | R$ 2.0918 | R$ 2.0924 |
| Nov 20 2012 | R$ 2.0827 | R$ 2.0835 |
| Nov 19 2012 | R$ 2.0740 | R$ 2.0745 |
| Nov 16 2012 | R$ 2.0706 | R$ 2.0712 |
| Nov 14 2012 | R$ 2.0624 | R$ 2.0629 |
| Nov 13 2012 | R$ 2.0609 | R$ 2.0614 |
| Nov 12 2012 | R$ 2.0470 | R$ 2.0476 |
| Nov 09 2012 | R$ 2.0507 | R$ 2.0512 |
| Nov 08 2012 | R$ 2.0352 | R$ 2.0357 |
| Nov 07 2012 | R$ 2.0324 | R$ 2.0330 |
| Nov 06 2012 | R$ 2.0336 | R$ 2.0341 |
| Nov 05 2012 | R$ 2.0344 | R$ 2.0350 |
| Nov 01 2012 | R$ 2.0306 | R$ 2.0312 |
Source: Brazilian Central Bank
Display Columns
< October 2012 December 2012 >
Data available from Dec 03 1984 until Sep 29 2026