| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0293 | R$ 2.0298 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2012 | R$ 2.0308 | R$ 2.0313 |
| Oct 30 2012 | R$ 2.0318 | R$ 2.0323 |
| Oct 29 2012 | R$ 2.0291 | R$ 2.0296 |
| Oct 26 2012 | R$ 2.0257 | R$ 2.0263 |
| Oct 25 2012 | R$ 2.0256 | R$ 2.0261 |
| Oct 24 2012 | R$ 2.0257 | R$ 2.0263 |
| Oct 23 2012 | R$ 2.0281 | R$ 2.0286 |
| Oct 22 2012 | R$ 2.0260 | R$ 2.0266 |
| Oct 19 2012 | R$ 2.0266 | R$ 2.0272 |
| Oct 18 2012 | R$ 2.0290 | R$ 2.0295 |
| Oct 17 2012 | R$ 2.0330 | R$ 2.0336 |
| Oct 16 2012 | R$ 2.0345 | R$ 2.0351 |
| Oct 15 2012 | R$ 2.0377 | R$ 2.0382 |
| Oct 11 2012 | R$ 2.0363 | R$ 2.0369 |
| Oct 10 2012 | R$ 2.0373 | R$ 2.0378 |
| Oct 09 2012 | R$ 2.0331 | R$ 2.0337 |
| Oct 08 2012 | R$ 2.0307 | R$ 2.0313 |
| Oct 05 2012 | R$ 2.0240 | R$ 2.0246 |
| Oct 04 2012 | R$ 2.0218 | R$ 2.0224 |
| Oct 03 2012 | R$ 2.0260 | R$ 2.0266 |
| Oct 02 2012 | R$ 2.0260 | R$ 2.0266 |
| Oct 01 2012 | R$ 2.0254 | R$ 2.0260 |
Source: Brazilian Central Bank
Display Columns
< September 2012 November 2012 >
Data available from Dec 03 1984 until Sep 29 2026