| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0275 | R$ 2.0281 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2012 | R$ 2.0300 | R$ 2.0306 |
| Sep 27 2012 | R$ 2.0305 | R$ 2.0311 |
| Sep 26 2012 | R$ 2.0335 | R$ 2.0341 |
| Sep 25 2012 | R$ 2.0245 | R$ 2.0251 |
| Sep 24 2012 | R$ 2.0267 | R$ 2.0273 |
| Sep 21 2012 | R$ 2.0235 | R$ 2.0240 |
| Sep 20 2012 | R$ 2.0257 | R$ 2.0263 |
| Sep 19 2012 | R$ 2.0230 | R$ 2.0236 |
| Sep 18 2012 | R$ 2.0268 | R$ 2.0274 |
| Sep 17 2012 | R$ 2.0306 | R$ 2.0312 |
| Sep 14 2012 | R$ 2.0133 | R$ 2.0139 |
| Sep 13 2012 | R$ 2.0249 | R$ 2.0254 |
| Sep 12 2012 | R$ 2.0198 | R$ 2.0204 |
| Sep 11 2012 | R$ 2.0192 | R$ 2.0197 |
| Sep 10 2012 | R$ 2.0235 | R$ 2.0241 |
| Sep 06 2012 | R$ 2.0375 | R$ 2.0381 |
| Sep 05 2012 | R$ 2.0380 | R$ 2.0385 |
| Sep 04 2012 | R$ 2.0386 | R$ 2.0392 |
| Sep 03 2012 | R$ 2.0329 | R$ 2.0335 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026