| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0289 | R$ 2.0294 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2012 | R$ 2.0366 | R$ 2.0372 |
| Aug 30 2012 | R$ 2.0507 | R$ 2.0513 |
| Aug 29 2012 | R$ 2.0503 | R$ 2.0509 |
| Aug 28 2012 | R$ 2.0427 | R$ 2.0433 |
| Aug 27 2012 | R$ 2.0287 | R$ 2.0293 |
| Aug 24 2012 | R$ 2.0250 | R$ 2.0255 |
| Aug 23 2012 | R$ 2.0236 | R$ 2.0241 |
| Aug 22 2012 | R$ 2.0204 | R$ 2.0210 |
| Aug 21 2012 | R$ 2.0167 | R$ 2.0173 |
| Aug 20 2012 | R$ 2.0203 | R$ 2.0209 |
| Aug 17 2012 | R$ 2.0176 | R$ 2.0182 |
| Aug 16 2012 | R$ 2.0208 | R$ 2.0214 |
| Aug 15 2012 | R$ 2.0228 | R$ 2.0234 |
| Aug 14 2012 | R$ 2.0252 | R$ 2.0258 |
| Aug 13 2012 | R$ 2.0260 | R$ 2.0266 |
| Aug 10 2012 | R$ 2.0169 | R$ 2.0175 |
| Aug 09 2012 | R$ 2.0177 | R$ 2.0182 |
| Aug 08 2012 | R$ 2.0267 | R$ 2.0273 |
| Aug 07 2012 | R$ 2.0276 | R$ 2.0281 |
| Aug 06 2012 | R$ 2.0273 | R$ 2.0279 |
| Aug 03 2012 | R$ 2.0307 | R$ 2.0313 |
| Aug 02 2012 | R$ 2.0470 | R$ 2.0475 |
| Aug 01 2012 | R$ 2.0426 | R$ 2.0432 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026