| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9823 | R$ 1.9828 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2013 | R$ 2.0132 | R$ 2.0138 |
| Mar 27 2013 | R$ 2.0179 | R$ 2.0185 |
| Mar 26 2013 | R$ 2.0081 | R$ 2.0087 |
| Mar 25 2013 | R$ 2.0134 | R$ 2.0140 |
| Mar 22 2013 | R$ 2.0120 | R$ 2.0126 |
| Mar 21 2013 | R$ 1.9925 | R$ 1.9931 |
| Mar 20 2013 | R$ 1.9862 | R$ 1.9868 |
| Mar 19 2013 | R$ 1.9824 | R$ 1.9830 |
| Mar 18 2013 | R$ 1.9865 | R$ 1.9871 |
| Mar 15 2013 | R$ 1.9743 | R$ 1.9749 |
| Mar 14 2013 | R$ 1.9671 | R$ 1.9676 |
| Mar 13 2013 | R$ 1.9614 | R$ 1.9619 |
| Mar 12 2013 | R$ 1.9579 | R$ 1.9585 |
| Mar 11 2013 | R$ 1.9546 | R$ 1.9552 |
| Mar 08 2013 | R$ 1.9522 | R$ 1.9528 |
| Mar 07 2013 | R$ 1.9636 | R$ 1.9642 |
| Mar 06 2013 | R$ 1.9668 | R$ 1.9673 |
| Mar 05 2013 | R$ 1.9688 | R$ 1.9693 |
| Mar 04 2013 | R$ 1.9822 | R$ 1.9827 |
| Mar 01 2013 | R$ 1.9843 | R$ 1.9848 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026