| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7178 | R$ 1.7184 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2012 | R$ 1.7086 | R$ 1.7092 |
| Feb 28 2012 | R$ 1.7017 | R$ 1.7024 |
| Feb 27 2012 | R$ 1.7082 | R$ 1.7088 |
| Feb 24 2012 | R$ 1.7091 | R$ 1.7098 |
| Feb 23 2012 | R$ 1.7033 | R$ 1.7040 |
| Feb 22 2012 | R$ 1.7069 | R$ 1.7076 |
| Feb 17 2012 | R$ 1.7130 | R$ 1.7136 |
| Feb 16 2012 | R$ 1.7320 | R$ 1.7326 |
| Feb 15 2012 | R$ 1.7151 | R$ 1.7158 |
| Feb 14 2012 | R$ 1.7167 | R$ 1.7173 |
| Feb 13 2012 | R$ 1.7162 | R$ 1.7169 |
| Feb 10 2012 | R$ 1.7254 | R$ 1.7260 |
| Feb 09 2012 | R$ 1.7219 | R$ 1.7225 |
| Feb 08 2012 | R$ 1.7189 | R$ 1.7195 |
| Feb 07 2012 | R$ 1.7255 | R$ 1.7261 |
| Feb 06 2012 | R$ 1.7243 | R$ 1.7249 |
| Feb 03 2012 | R$ 1.7216 | R$ 1.7223 |
| Feb 02 2012 | R$ 1.7320 | R$ 1.7326 |
| Feb 01 2012 | R$ 1.7370 | R$ 1.7376 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026