| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7890 | R$ 1.7897 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2012 | R$ 1.7385 | R$ 1.7391 |
| Jan 30 2012 | R$ 1.7502 | R$ 1.7509 |
| Jan 27 2012 | R$ 1.7429 | R$ 1.7436 |
| Jan 26 2012 | R$ 1.7382 | R$ 1.7389 |
| Jan 25 2012 | R$ 1.7623 | R$ 1.7632 |
| Jan 24 2012 | R$ 1.7643 | R$ 1.7649 |
| Jan 23 2012 | R$ 1.7521 | R$ 1.7528 |
| Jan 20 2012 | R$ 1.7664 | R$ 1.7670 |
| Jan 19 2012 | R$ 1.7642 | R$ 1.7648 |
| Jan 18 2012 | R$ 1.7785 | R$ 1.7791 |
| Jan 17 2012 | R$ 1.7754 | R$ 1.7760 |
| Jan 16 2012 | R$ 1.7830 | R$ 1.7836 |
| Jan 13 2012 | R$ 1.7846 | R$ 1.7853 |
| Jan 12 2012 | R$ 1.7867 | R$ 1.7874 |
| Jan 11 2012 | R$ 1.8041 | R$ 1.8048 |
| Jan 10 2012 | R$ 1.8036 | R$ 1.8042 |
| Jan 09 2012 | R$ 1.8435 | R$ 1.8442 |
| Jan 06 2012 | R$ 1.8442 | R$ 1.8449 |
| Jan 05 2012 | R$ 1.8365 | R$ 1.8371 |
| Jan 04 2012 | R$ 1.8265 | R$ 1.8272 |
| Jan 03 2012 | R$ 1.8450 | R$ 1.8457 |
| Jan 02 2012 | R$ 1.8676 | R$ 1.8683 |
Source: Brazilian Central Bank
Display Columns
< December 2011 February 2012 >
Data available from Dec 03 1984 until Sep 29 2026