| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8362 | R$ 1.8369 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2011 | R$ 1.8751 | R$ 1.8758 |
| Dec 29 2011 | R$ 1.8751 | R$ 1.8758 |
| Dec 28 2011 | R$ 1.8626 | R$ 1.8634 |
| Dec 27 2011 | R$ 1.8578 | R$ 1.8585 |
| Dec 26 2011 | R$ 1.8559 | R$ 1.8566 |
| Dec 23 2011 | R$ 1.8554 | R$ 1.8560 |
| Dec 22 2011 | R$ 1.8571 | R$ 1.8578 |
| Dec 21 2011 | R$ 1.8550 | R$ 1.8556 |
| Dec 20 2011 | R$ 1.8501 | R$ 1.8508 |
| Dec 19 2011 | R$ 1.8608 | R$ 1.8616 |
| Dec 16 2011 | R$ 1.8458 | R$ 1.8465 |
| Dec 15 2011 | R$ 1.8602 | R$ 1.8609 |
| Dec 14 2011 | R$ 1.8721 | R$ 1.8728 |
| Dec 13 2011 | R$ 1.8403 | R$ 1.8409 |
| Dec 12 2011 | R$ 1.8211 | R$ 1.8219 |
| Dec 09 2011 | R$ 1.8123 | R$ 1.8130 |
| Dec 08 2011 | R$ 1.7934 | R$ 1.7941 |
| Dec 07 2011 | R$ 1.7974 | R$ 1.7980 |
| Dec 06 2011 | R$ 1.7906 | R$ 1.7913 |
| Dec 05 2011 | R$ 1.7823 | R$ 1.7830 |
| Dec 02 2011 | R$ 1.7836 | R$ 1.7843 |
| Dec 01 2011 | R$ 1.7922 | R$ 1.7929 |
Source: Brazilian Central Bank
Display Columns
< November 2011 January 2012 >
Data available from Dec 03 1984 until Sep 29 2026