| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7898 | R$ 1.7905 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2011 | R$ 1.8102 | R$ 1.8109 |
| Nov 29 2011 | R$ 1.8478 | R$ 1.8486 |
| Nov 28 2011 | R$ 1.8590 | R$ 1.8596 |
| Nov 25 2011 | R$ 1.8930 | R$ 1.8937 |
| Nov 24 2011 | R$ 1.8652 | R$ 1.8660 |
| Nov 23 2011 | R$ 1.8434 | R$ 1.8441 |
| Nov 22 2011 | R$ 1.8062 | R$ 1.8069 |
| Nov 21 2011 | R$ 1.8053 | R$ 1.8061 |
| Nov 18 2011 | R$ 1.7716 | R$ 1.7723 |
| Nov 17 2011 | R$ 1.7767 | R$ 1.7775 |
| Nov 16 2011 | R$ 1.7765 | R$ 1.7772 |
| Nov 14 2011 | R$ 1.7642 | R$ 1.7649 |
| Nov 11 2011 | R$ 1.7540 | R$ 1.7547 |
| Nov 10 2011 | R$ 1.7603 | R$ 1.7610 |
| Nov 09 2011 | R$ 1.7510 | R$ 1.7516 |
| Nov 08 2011 | R$ 1.7446 | R$ 1.7453 |
| Nov 07 2011 | R$ 1.7496 | R$ 1.7503 |
| Nov 04 2011 | R$ 1.7408 | R$ 1.7415 |
| Nov 03 2011 | R$ 1.7262 | R$ 1.7270 |
| Nov 01 2011 | R$ 1.7499 | R$ 1.7506 |
Source: Brazilian Central Bank
Display Columns
< October 2011 December 2011 >
Data available from Dec 03 1984 until Sep 29 2026