| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7719 | R$ 1.7726 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2011 | R$ 1.6878 | R$ 1.6885 |
| Oct 28 2011 | R$ 1.6979 | R$ 1.6986 |
| Oct 27 2011 | R$ 1.7316 | R$ 1.7323 |
| Oct 26 2011 | R$ 1.7599 | R$ 1.7606 |
| Oct 25 2011 | R$ 1.7541 | R$ 1.7548 |
| Oct 24 2011 | R$ 1.7761 | R$ 1.7768 |
| Oct 21 2011 | R$ 1.7796 | R$ 1.7803 |
| Oct 20 2011 | R$ 1.7819 | R$ 1.7826 |
| Oct 19 2011 | R$ 1.7597 | R$ 1.7604 |
| Oct 18 2011 | R$ 1.7717 | R$ 1.7724 |
| Oct 17 2011 | R$ 1.7481 | R$ 1.7488 |
| Oct 14 2011 | R$ 1.7369 | R$ 1.7376 |
| Oct 13 2011 | R$ 1.7529 | R$ 1.7536 |
| Oct 11 2011 | R$ 1.7652 | R$ 1.7658 |
| Oct 10 2011 | R$ 1.7471 | R$ 1.7478 |
| Oct 07 2011 | R$ 1.7659 | R$ 1.7666 |
| Oct 06 2011 | R$ 1.8109 | R$ 1.8116 |
| Oct 05 2011 | R$ 1.8449 | R$ 1.8456 |
| Oct 04 2011 | R$ 1.8848 | R$ 1.8856 |
| Oct 03 2011 | R$ 1.8804 | R$ 1.8811 |
Source: Brazilian Central Bank
Display Columns
< September 2011 November 2011 >
Data available from Dec 03 1984 until Sep 29 2026