| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7490 | R$ 1.7498 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2011 | R$ 1.8536 | R$ 1.8544 |
| Sep 29 2011 | R$ 1.8283 | R$ 1.8291 |
| Sep 28 2011 | R$ 1.8123 | R$ 1.8131 |
| Sep 27 2011 | R$ 1.8000 | R$ 1.8008 |
| Sep 26 2011 | R$ 1.8437 | R$ 1.8445 |
| Sep 23 2011 | R$ 1.8727 | R$ 1.8735 |
| Sep 22 2011 | R$ 1.9008 | R$ 1.9016 |
| Sep 21 2011 | R$ 1.8272 | R$ 1.8280 |
| Sep 20 2011 | R$ 1.7862 | R$ 1.7870 |
| Sep 19 2011 | R$ 1.7755 | R$ 1.7763 |
| Sep 16 2011 | R$ 1.7114 | R$ 1.7122 |
| Sep 15 2011 | R$ 1.7098 | R$ 1.7106 |
| Sep 14 2011 | R$ 1.7280 | R$ 1.7288 |
| Sep 13 2011 | R$ 1.7119 | R$ 1.7127 |
| Sep 12 2011 | R$ 1.6891 | R$ 1.6899 |
| Sep 09 2011 | R$ 1.6766 | R$ 1.6774 |
| Sep 08 2011 | R$ 1.6558 | R$ 1.6566 |
| Sep 06 2011 | R$ 1.6575 | R$ 1.6583 |
| Sep 05 2011 | R$ 1.6514 | R$ 1.6522 |
| Sep 02 2011 | R$ 1.6335 | R$ 1.6343 |
| Sep 01 2011 | R$ 1.6032 | R$ 1.6040 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026