| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5962 | R$ 1.5970 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2011 | R$ 1.5864 | R$ 1.5872 |
| Aug 30 2011 | R$ 1.5896 | R$ 1.5904 |
| Aug 29 2011 | R$ 1.5966 | R$ 1.5974 |
| Aug 26 2011 | R$ 1.6106 | R$ 1.6114 |
| Aug 25 2011 | R$ 1.6146 | R$ 1.6154 |
| Aug 24 2011 | R$ 1.6031 | R$ 1.6039 |
| Aug 23 2011 | R$ 1.6028 | R$ 1.6036 |
| Aug 22 2011 | R$ 1.6001 | R$ 1.6009 |
| Aug 19 2011 | R$ 1.5952 | R$ 1.5960 |
| Aug 18 2011 | R$ 1.6054 | R$ 1.6062 |
| Aug 17 2011 | R$ 1.5822 | R$ 1.5830 |
| Aug 16 2011 | R$ 1.5910 | R$ 1.5918 |
| Aug 15 2011 | R$ 1.5948 | R$ 1.5956 |
| Aug 12 2011 | R$ 1.6149 | R$ 1.6157 |
| Aug 11 2011 | R$ 1.6298 | R$ 1.6306 |
| Aug 10 2011 | R$ 1.6175 | R$ 1.6183 |
| Aug 09 2011 | R$ 1.6326 | R$ 1.6334 |
| Aug 08 2011 | R$ 1.5991 | R$ 1.5999 |
| Aug 05 2011 | R$ 1.5887 | R$ 1.5895 |
| Aug 04 2011 | R$ 1.5744 | R$ 1.5752 |
| Aug 03 2011 | R$ 1.5643 | R$ 1.5651 |
| Aug 02 2011 | R$ 1.5648 | R$ 1.5656 |
| Aug 01 2011 | R$ 1.5543 | R$ 1.5551 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026