| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7947 | R$ 1.7953 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 30 2012 | R$ 1.8215 | R$ 1.8221 |
| Mar 29 2012 | R$ 1.8327 | R$ 1.8334 |
| Mar 28 2012 | R$ 1.8217 | R$ 1.8223 |
| Mar 27 2012 | R$ 1.8129 | R$ 1.8135 |
| Mar 26 2012 | R$ 1.8137 | R$ 1.8143 |
| Mar 23 2012 | R$ 1.8188 | R$ 1.8194 |
| Mar 22 2012 | R$ 1.8244 | R$ 1.8250 |
| Mar 21 2012 | R$ 1.8261 | R$ 1.8267 |
| Mar 20 2012 | R$ 1.8253 | R$ 1.8259 |
| Mar 19 2012 | R$ 1.8084 | R$ 1.8090 |
| Mar 16 2012 | R$ 1.8012 | R$ 1.8018 |
| Mar 15 2012 | R$ 1.8000 | R$ 1.8006 |
| Mar 14 2012 | R$ 1.8140 | R$ 1.8146 |
| Mar 13 2012 | R$ 1.8096 | R$ 1.8102 |
| Mar 12 2012 | R$ 1.8151 | R$ 1.8157 |
| Mar 09 2012 | R$ 1.7761 | R$ 1.7767 |
| Mar 08 2012 | R$ 1.7691 | R$ 1.7697 |
| Mar 07 2012 | R$ 1.7685 | R$ 1.7692 |
| Mar 06 2012 | R$ 1.7550 | R$ 1.7556 |
| Mar 05 2012 | R$ 1.7308 | R$ 1.7314 |
| Mar 02 2012 | R$ 1.7239 | R$ 1.7245 |
| Mar 01 2012 | R$ 1.7146 | R$ 1.7152 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026