| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 1.6604 | R$ 1.6612 |
| Feb 25 2011 | R$ 1.6617 | R$ 1.6625 |
| Feb 24 2011 | R$ 1.6641 | R$ 1.6649 |
| Feb 23 2011 | R$ 1.6712 | R$ 1.6720 |
| Feb 22 2011 | R$ 1.6686 | R$ 1.6694 |
| Feb 21 2011 | R$ 1.6659 | R$ 1.6667 |
| Feb 18 2011 | R$ 1.6669 | R$ 1.6677 |
| Feb 17 2011 | R$ 1.6653 | R$ 1.6661 |
| Feb 16 2011 | R$ 1.6696 | R$ 1.6704 |
| Feb 15 2011 | R$ 1.6674 | R$ 1.6682 |
| Feb 14 2011 | R$ 1.6673 | R$ 1.6681 |
| Feb 11 2011 | R$ 1.6671 | R$ 1.6679 |
| Feb 10 2011 | R$ 1.6672 | R$ 1.6680 |
| Feb 09 2011 | R$ 1.6635 | R$ 1.6643 |
| Feb 08 2011 | R$ 1.6703 | R$ 1.6711 |
| Feb 07 2011 | R$ 1.6768 | R$ 1.6776 |
| Feb 04 2011 | R$ 1.6730 | R$ 1.6738 |
| Feb 03 2011 | R$ 1.6689 | R$ 1.6697 |
| Feb 02 2011 | R$ 1.6663 | R$ 1.6671 |
| Feb 01 2011 | R$ 1.6623 | R$ 1.6631 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026