| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 1.6726 | R$ 1.6734 |
| Jan 28 2011 | R$ 1.6774 | R$ 1.6782 |
| Jan 27 2011 | R$ 1.6712 | R$ 1.6720 |
| Jan 26 2011 | R$ 1.6684 | R$ 1.6692 |
| Jan 25 2011 | R$ 1.6737 | R$ 1.6745 |
| Jan 24 2011 | R$ 1.6723 | R$ 1.6731 |
| Jan 21 2011 | R$ 1.6715 | R$ 1.6723 |
| Jan 20 2011 | R$ 1.6707 | R$ 1.6715 |
| Jan 19 2011 | R$ 1.6706 | R$ 1.6714 |
| Jan 18 2011 | R$ 1.6737 | R$ 1.6745 |
| Jan 17 2011 | R$ 1.6810 | R$ 1.6818 |
| Jan 14 2011 | R$ 1.6835 | R$ 1.6843 |
| Jan 13 2011 | R$ 1.6693 | R$ 1.6701 |
| Jan 12 2011 | R$ 1.6765 | R$ 1.6773 |
| Jan 11 2011 | R$ 1.6879 | R$ 1.6887 |
| Jan 10 2011 | R$ 1.6904 | R$ 1.6912 |
| Jan 07 2011 | R$ 1.6853 | R$ 1.6861 |
| Jan 06 2011 | R$ 1.6849 | R$ 1.6857 |
| Jan 05 2011 | R$ 1.6705 | R$ 1.6713 |
| Jan 04 2011 | R$ 1.6548 | R$ 1.6556 |
| Jan 03 2011 | R$ 1.6502 | R$ 1.6510 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 03 1984 until Feb 27 2026