| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 1.6654 | R$ 1.6662 |
| Dec 30 2010 | R$ 1.6654 | R$ 1.6662 |
| Dec 29 2010 | R$ 1.6780 | R$ 1.6788 |
| Dec 28 2010 | R$ 1.6858 | R$ 1.6866 |
| Dec 27 2010 | R$ 1.6914 | R$ 1.6922 |
| Dec 24 2010 | R$ 1.6895 | R$ 1.6903 |
| Dec 23 2010 | R$ 1.6976 | R$ 1.6984 |
| Dec 22 2010 | R$ 1.6938 | R$ 1.6946 |
| Dec 21 2010 | R$ 1.6966 | R$ 1.6974 |
| Dec 20 2010 | R$ 1.7074 | R$ 1.7082 |
| Dec 17 2010 | R$ 1.7090 | R$ 1.7098 |
| Dec 16 2010 | R$ 1.7020 | R$ 1.7028 |
| Dec 15 2010 | R$ 1.6980 | R$ 1.6988 |
| Dec 14 2010 | R$ 1.6941 | R$ 1.6949 |
| Dec 13 2010 | R$ 1.7019 | R$ 1.7027 |
| Dec 10 2010 | R$ 1.7109 | R$ 1.7117 |
| Dec 09 2010 | R$ 1.7016 | R$ 1.7024 |
| Dec 08 2010 | R$ 1.6884 | R$ 1.6892 |
| Dec 07 2010 | R$ 1.6731 | R$ 1.6739 |
| Dec 06 2010 | R$ 1.6828 | R$ 1.6836 |
| Dec 03 2010 | R$ 1.6909 | R$ 1.6917 |
| Dec 02 2010 | R$ 1.7021 | R$ 1.7029 |
| Dec 01 2010 | R$ 1.7044 | R$ 1.7052 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 03 1984 until Feb 27 2026