| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 1.7153 | R$ 1.7161 |
| Nov 29 2010 | R$ 1.7263 | R$ 1.7271 |
| Nov 26 2010 | R$ 1.7290 | R$ 1.7298 |
| Nov 25 2010 | R$ 1.7198 | R$ 1.7206 |
| Nov 24 2010 | R$ 1.7239 | R$ 1.7247 |
| Nov 23 2010 | R$ 1.7328 | R$ 1.7336 |
| Nov 22 2010 | R$ 1.7227 | R$ 1.7235 |
| Nov 19 2010 | R$ 1.7181 | R$ 1.7189 |
| Nov 18 2010 | R$ 1.7135 | R$ 1.7143 |
| Nov 17 2010 | R$ 1.7290 | R$ 1.7298 |
| Nov 16 2010 | R$ 1.7287 | R$ 1.7295 |
| Nov 12 2010 | R$ 1.7190 | R$ 1.7198 |
| Nov 11 2010 | R$ 1.7170 | R$ 1.7178 |
| Nov 10 2010 | R$ 1.7062 | R$ 1.7070 |
| Nov 09 2010 | R$ 1.6962 | R$ 1.6970 |
| Nov 08 2010 | R$ 1.6962 | R$ 1.6970 |
| Nov 05 2010 | R$ 1.6793 | R$ 1.6801 |
| Nov 04 2010 | R$ 1.6811 | R$ 1.6819 |
| Nov 03 2010 | R$ 1.6929 | R$ 1.6937 |
| Nov 01 2010 | R$ 1.7036 | R$ 1.7044 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 03 1984 until Feb 27 2026