| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 1.7006 | R$ 1.7014 |
| Oct 28 2010 | R$ 1.7104 | R$ 1.7112 |
| Oct 27 2010 | R$ 1.7069 | R$ 1.7077 |
| Oct 26 2010 | R$ 1.7037 | R$ 1.7045 |
| Oct 25 2010 | R$ 1.7018 | R$ 1.7026 |
| Oct 22 2010 | R$ 1.6989 | R$ 1.6997 |
| Oct 21 2010 | R$ 1.6889 | R$ 1.6897 |
| Oct 20 2010 | R$ 1.6727 | R$ 1.6735 |
| Oct 19 2010 | R$ 1.6860 | R$ 1.6868 |
| Oct 18 2010 | R$ 1.6678 | R$ 1.6686 |
| Oct 15 2010 | R$ 1.6596 | R$ 1.6604 |
| Oct 14 2010 | R$ 1.6588 | R$ 1.6596 |
| Oct 13 2010 | R$ 1.6546 | R$ 1.6554 |
| Oct 11 2010 | R$ 1.6640 | R$ 1.6648 |
| Oct 08 2010 | R$ 1.6796 | R$ 1.6804 |
| Oct 07 2010 | R$ 1.6769 | R$ 1.6777 |
| Oct 06 2010 | R$ 1.6750 | R$ 1.6758 |
| Oct 05 2010 | R$ 1.6800 | R$ 1.6808 |
| Oct 04 2010 | R$ 1.6874 | R$ 1.6882 |
| Oct 01 2010 | R$ 1.6804 | R$ 1.6812 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 03 1984 until Feb 27 2026