| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 1.6934 | R$ 1.6942 |
| Sep 29 2010 | R$ 1.7045 | R$ 1.7053 |
| Sep 28 2010 | R$ 1.7085 | R$ 1.7093 |
| Sep 27 2010 | R$ 1.7092 | R$ 1.7100 |
| Sep 24 2010 | R$ 1.7112 | R$ 1.7120 |
| Sep 23 2010 | R$ 1.7186 | R$ 1.7194 |
| Sep 22 2010 | R$ 1.7176 | R$ 1.7184 |
| Sep 21 2010 | R$ 1.7247 | R$ 1.7255 |
| Sep 20 2010 | R$ 1.7208 | R$ 1.7216 |
| Sep 17 2010 | R$ 1.7158 | R$ 1.7166 |
| Sep 16 2010 | R$ 1.7176 | R$ 1.7184 |
| Sep 15 2010 | R$ 1.7161 | R$ 1.7169 |
| Sep 14 2010 | R$ 1.7068 | R$ 1.7076 |
| Sep 13 2010 | R$ 1.7166 | R$ 1.7174 |
| Sep 10 2010 | R$ 1.7178 | R$ 1.7186 |
| Sep 09 2010 | R$ 1.7230 | R$ 1.7238 |
| Sep 08 2010 | R$ 1.7223 | R$ 1.7231 |
| Sep 06 2010 | R$ 1.7251 | R$ 1.7259 |
| Sep 03 2010 | R$ 1.7273 | R$ 1.7281 |
| Sep 02 2010 | R$ 1.7359 | R$ 1.7367 |
| Sep 01 2010 | R$ 1.7433 | R$ 1.7441 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026