| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 1.7552 | R$ 1.7560 |
| Aug 30 2010 | R$ 1.7583 | R$ 1.7591 |
| Aug 27 2010 | R$ 1.7536 | R$ 1.7544 |
| Aug 26 2010 | R$ 1.7588 | R$ 1.7596 |
| Aug 25 2010 | R$ 1.7660 | R$ 1.7668 |
| Aug 24 2010 | R$ 1.7719 | R$ 1.7727 |
| Aug 23 2010 | R$ 1.7579 | R$ 1.7587 |
| Aug 20 2010 | R$ 1.7589 | R$ 1.7597 |
| Aug 19 2010 | R$ 1.7576 | R$ 1.7584 |
| Aug 18 2010 | R$ 1.7505 | R$ 1.7513 |
| Aug 17 2010 | R$ 1.7520 | R$ 1.7528 |
| Aug 16 2010 | R$ 1.7631 | R$ 1.7639 |
| Aug 13 2010 | R$ 1.7708 | R$ 1.7716 |
| Aug 12 2010 | R$ 1.7723 | R$ 1.7731 |
| Aug 11 2010 | R$ 1.7655 | R$ 1.7663 |
| Aug 10 2010 | R$ 1.7568 | R$ 1.7576 |
| Aug 09 2010 | R$ 1.7529 | R$ 1.7537 |
| Aug 06 2010 | R$ 1.7558 | R$ 1.7566 |
| Aug 05 2010 | R$ 1.7527 | R$ 1.7535 |
| Aug 04 2010 | R$ 1.7555 | R$ 1.7563 |
| Aug 03 2010 | R$ 1.7586 | R$ 1.7594 |
| Aug 02 2010 | R$ 1.7481 | R$ 1.7489 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026